|
|
|
|
|
|
|
|
|
A to Z Z to A |
B/W  |
B/W  |
B/W  |
B/W  |
B/W  |
B/W  |
 |
|
|
| S&P Dep. Receipts |
109.25 |
0.79 |
0.7 |
-29% |
-9.9 |
|
0 |
|
| Nasdaq 100 Trust |
45.18 |
0.42 |
0.9 |
-41% |
-10.3 |
|
0 |
|
| Sector: Services |
3,674,822 |
33,316 |
0.9 |
-15% |
5.0 |
|
27 |
|
| Group: Recreational Activities |
79,284 |
2,127 |
2.7 |
-14% |
12.9 |
|
21 |
|
|
| CUK |
Carnival plc (ADR) |
35.170 |
0.930 |
2.7 |
-41% |
3.4 |
29,419 |
18 |
Link,Port,More |
| CCL |
Carnival Corporation |
33.830 |
0.930 |
2.8 |
-9% |
2.7 |
26,861 |
17 |
Link,Port,More |
| NFLX |
Netflix, Inc. |
137.710 |
2.800 |
2.0 |
-8% |
206.2 |
9,469 |
29 |
Link,Port,More |
| RCL |
Royal Caribbean Cruises Ltd. |
27.320 |
0.990 |
3.7 |
-53% |
15.1 |
5,804 |
17 |
Link,Port,More |
| MTN |
Vail Resorts, Inc. |
35.670 |
1.120 |
3.2 |
-25% |
3.9 |
1,387 |
43 |
Link,Port,More |
| LTM |
Life Time Fitness, Inc. |
37.290 |
1.350 |
3.7 |
-36% |
22.4 |
1,374 |
34 |
Link,Port,More |
| ISCA |
International Speedway Corpora |
23.740 |
0.470 |
2.0 |
37% |
-16.1 |
1,262 |
25 |
Link,Port,More |
| WWE |
World Wrestling Entertainment, |
14.130 |
-0.140 |
-0.9 |
-19% |
-0.7 |
1,004 |
31 |
Link,Port,More |
| WMG |
Warner Music Group Corp. |
4.860 |
0.340 |
7.5 |
197% |
7.0 |
726 |
334 |
Link,Port,More |
| FUN |
Cedar Fair, L.P. |
12 |
0.250 |
2.1 |
-43% |
16.9 |
650 |
19 |
Link,Port,More |
|
|
|